시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	12,450	480	- 3.71%	33,655	422
10:14	12,480	450	- 3.48%	33,557	421
10:13	12,560	370	- 2.86%	33,369	419
10:11	12,560	370	- 2.86%	33,359	419
10:07	12,730	200	- 1.55%	33,307	418
10:06	12,650	280	- 2.17%	33,054	415
10:05	12,710	220	- 1.70%	32,851	412
10:04	12,780	150	- 1.16%	32,692	410
10:03	13,180	250	+ 1.93%	31,633	396
10:02	13,200	270	+ 2.09%	31,204	391