시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	12,680	250	- 1.93%	34,299	430
10:26	12,890	40	- 0.31%	34,297	430
10:25	12,600	330	- 2.55%	34,197	429
10:24	12,650	280	- 2.17%	34,176	429
10:22	12,660	270	- 2.09%	34,175	429
10:21	12,670	260	- 2.01%	34,174	429
10:20	12,530	400	- 3.09%	34,072	427
10:19	12,590	340	- 2.63%	34,068	427
10:17	12,450	480	- 3.71%	34,013	427
10:16	12,430	500	- 3.87%	34,003	427