시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	12,760	170	- 1.32%	35,505	446
10:42	12,830	100	- 0.77%	35,479	446
10:41	12,800	130	- 1.01%	35,478	446
10:40	12,830	100	- 0.77%	35,476	446
10:39	12,850	80	- 0.62%	35,371	444
10:38	13,080	150	+ 1.16%	35,233	442
10:36	13,140	210	+ 1.62%	35,174	442
10:33	13,180	250	+ 1.93%	35,107	441
10:32	13,100	170	+ 1.32%	34,807	437
10:29	12,800	130	- 1.01%	34,707	436