시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	12,880	50	- 0.39%	36,350	457
10:54	12,880	50	- 0.39%	36,349	457
10:53	12,800	130	- 1.01%	36,291	456
10:52	12,940	10	+ 0.08%	35,806	450
10:51	12,910	20	- 0.16%	35,794	450
10:50	12,840	90	- 0.70%	35,787	450
10:47	12,800	130	- 1.01%	35,671	448
10:46	12,800	130	- 1.01%	35,571	447
10:45	12,760	170	- 1.32%	35,547	447
10:44	12,810	120	- 0.93%	35,525	446