시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	12,790	140	- 1.08%	37,138	467
11:12	12,850	80	- 0.62%	37,136	467
11:11	12,710	220	- 1.70%	37,078	466
11:10	12,690	240	- 1.86%	36,905	464
11:06	12,680	250	- 1.93%	36,877	464
11:04	12,680	250	- 1.93%	36,876	464
11:03	12,690	240	- 1.86%	36,871	463
11:00	12,790	140	- 1.08%	36,628	460
10:58	12,800	130	- 1.01%	36,626	460
10:57	12,760	170	- 1.32%	36,625	460