시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	12,670	260	- 2.01%	37,601	473
11:38	12,660	270	- 2.09%	37,506	472
11:36	12,660	270	- 2.09%	37,502	471
11:34	12,660	270	- 2.09%	37,491	471
11:33	12,750	180	- 1.39%	37,305	469
11:30	12,780	150	- 1.16%	37,300	469
11:27	12,780	150	- 1.16%	37,275	469
11:24	12,780	150	- 1.16%	37,145	467
11:16	12,780	150	- 1.16%	37,144	467
11:14	12,790	140	- 1.08%	37,143	467