시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	12,590	340	- 2.63%	38,215	480
12:07	12,600	330	- 2.55%	38,214	480
12:06	12,610	320	- 2.48%	38,201	480
12:05	12,610	320	- 2.48%	38,171	480
12:04	12,610	320	- 2.48%	38,170	480
12:02	12,610	320	- 2.48%	38,166	480
11:56	12,700	230	- 1.78%	38,164	480
11:45	12,700	230	- 1.78%	38,114	479
11:44	12,580	350	- 2.71%	38,013	478
11:43	12,665	265	- 2.05%	37,602	473