시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	12,680	250	- 1.93%	38,722	487
12:26	12,620	310	- 2.40%	38,697	487
12:24	12,610	320	- 2.48%	38,687	486
12:21	12,610	320	- 2.48%	38,586	485
12:17	12,830	100	- 0.77%	38,285	481
12:14	12,700	230	- 1.78%	38,271	481
12:13	12,690	240	- 1.86%	38,261	481
12:11	12,690	240	- 1.86%	38,251	481
12:10	12,680	250	- 1.93%	38,239	481
12:09	12,640	290	- 2.24%	38,224	481