시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,730	200	- 1.55%	47,039	592
15:19	12,730	200	- 1.55%	45,647	575
15:17	12,610	320	- 2.48%	45,288	570
15:16	12,670	260	- 2.01%	44,986	566
15:12	12,770	160	- 1.24%	44,570	561
15:11	12,630	300	- 2.32%	44,257	557
15:10	12,620	310	- 2.40%	43,953	553
15:09	12,620	310	- 2.40%	43,886	552
15:08	12,610	320	- 2.48%	43,876	552
15:06	12,620	310	- 2.40%	43,855	552