시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,965	10	+ 0.25%	73,298	288
13:16	3,965	10	+ 0.25%	73,047	287
13:14	3,955	0	0.00%	67,956	267
13:11	3,955	0	0.00%	67,926	267
13:06	3,955	0	0.00%	67,114	264
12:57	3,950	5	- 0.13%	67,113	264
12:54	3,950	5	- 0.13%	67,094	264
12:53	3,945	10	- 0.25%	66,973	263
12:51	3,940	15	- 0.38%	61,627	242
12:49	3,945	10	- 0.25%	61,242	241