시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,975	20	+ 0.51%	94,192	372
13:34	3,975	20	+ 0.51%	94,152	372
13:33	4,000	45	+ 1.14%	94,132	372
13:29	3,970	15	+ 0.38%	84,132	332
13:28	3,970	15	+ 0.38%	83,950	331
13:27	3,970	15	+ 0.38%	83,930	331
13:25	3,965	10	+ 0.25%	83,915	331
13:24	3,970	15	+ 0.38%	83,875	331
13:23	3,970	15	+ 0.38%	83,855	331
13:20	4,000	45	+ 1.14%	83,835	330