시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,985	30	+ 0.76%	96,403	381
13:51	3,985	30	+ 0.76%	96,353	380
13:48	3,985	30	+ 0.76%	96,227	380
13:47	3,975	20	+ 0.51%	96,226	380
13:45	3,975	20	+ 0.51%	96,129	380
13:42	3,975	20	+ 0.51%	96,126	380
13:40	3,975	20	+ 0.51%	95,826	378
13:39	3,975	20	+ 0.51%	95,277	376
13:38	3,975	20	+ 0.51%	94,272	372
13:36	3,975	20	+ 0.51%	94,232	372