시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,990	35	+ 0.89%	113,757	450
14:08	3,990	35	+ 0.89%	108,707	430
14:07	3,990	35	+ 0.89%	108,357	428
14:05	3,990	35	+ 0.89%	107,876	426
14:04	3,995	40	+ 1.01%	107,776	426
14:02	3,990	35	+ 0.89%	107,579	425
14:01	3,990	35	+ 0.89%	107,509	425
14:00	4,000	45	+ 1.14%	106,529	421
13:57	4,000	45	+ 1.14%	101,529	401
13:56	4,000	45	+ 1.14%	101,403	401