시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,010	55	+ 1.39%	140,370	557
14:22	4,010	55	+ 1.39%	140,170	556
14:21	4,000	45	+ 1.14%	140,140	556
14:20	4,005	50	+ 1.26%	133,357	528
14:19	4,000	45	+ 1.14%	126,476	501
14:18	4,005	50	+ 1.26%	125,553	497
14:16	4,005	50	+ 1.26%	125,547	497
14:15	4,005	50	+ 1.26%	125,523	497
14:14	4,005	50	+ 1.26%	120,442	477
14:13	3,995	40	+ 1.01%	113,782	450