시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,000	45	+ 1.14%	148,216	588
14:38	4,000	45	+ 1.14%	147,798	586
14:37	3,995	40	+ 1.01%	147,771	586
14:36	3,995	40	+ 1.01%	147,692	586
14:35	3,995	40	+ 1.01%	147,542	585
14:31	4,000	45	+ 1.14%	147,492	585
14:30	4,000	45	+ 1.14%	142,901	567
14:27	4,000	45	+ 1.14%	142,497	565
14:25	4,000	45	+ 1.14%	142,492	565
14:24	4,010	55	+ 1.39%	141,427	561