시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,990	35	+ 0.89%	151,505	601
14:53	4,000	45	+ 1.14%	151,455	601
14:52	3,995	40	+ 1.01%	151,454	601
14:51	3,990	35	+ 0.89%	151,303	600
14:49	4,000	45	+ 1.14%	151,203	600
14:46	3,990	35	+ 0.89%	151,202	600
14:44	4,000	45	+ 1.14%	151,102	599
14:43	3,990	35	+ 0.89%	151,050	599
14:41	3,995	40	+ 1.01%	150,950	599
14:40	3,995	40	+ 1.01%	148,366	588