시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,945	10	- 0.25%	3,364	13
09:19	3,955	0	0.00%	2,524	10
09:18	3,950	5	- 0.13%	2,523	10
09:16	3,960	5	+ 0.13%	1,978	8
09:15	3,950	5	- 0.13%	1,977	8
09:14	3,950	5	- 0.13%	1,862	7
09:13	3,950	5	- 0.13%	1,849	7
09:12	3,950	5	- 0.13%	1,814	7
09:10	3,950	5	- 0.13%	1,796	7
09:08	3,955	0	0.00%	1,496	6