시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,985	30	+ 0.76%	154,526	613
15:04	3,985	30	+ 0.76%	153,875	610
15:03	4,000	45	+ 1.14%	153,725	610
15:02	3,985	30	+ 0.76%	153,724	610
15:01	4,000	45	+ 1.14%	153,674	610
15:00	3,990	35	+ 0.89%	153,671	610
14:59	3,990	35	+ 0.89%	152,671	606
14:58	3,990	35	+ 0.89%	152,571	605
14:57	3,990	35	+ 0.89%	151,705	602
14:56	3,990	35	+ 0.89%	151,605	601