시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,940	15	- 0.38%	6,440	25
09:49	3,940	15	- 0.38%	5,819	23
09:48	3,935	20	- 0.51%	5,818	23
09:39	3,940	15	- 0.38%	5,799	23
09:36	3,940	15	- 0.38%	5,107	20
09:35	3,945	10	- 0.25%	4,779	19
09:34	3,935	20	- 0.51%	4,769	19
09:33	3,945	10	- 0.25%	3,785	15
09:30	3,950	5	- 0.13%	3,761	15
09:21	3,950	5	- 0.13%	3,741	15