시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,930	25	- 0.63%	25,906	102
10:04	3,930	25	- 0.63%	22,932	90
10:02	3,930	25	- 0.63%	22,875	90
10:01	3,930	25	- 0.63%	22,870	90
10:00	3,935	20	- 0.51%	22,869	90
09:56	3,935	20	- 0.51%	22,866	90
09:55	3,935	20	- 0.51%	22,729	89
09:54	3,930	25	- 0.63%	22,524	89
09:53	3,935	20	- 0.51%	7,440	29
09:52	3,935	20	- 0.51%	6,977	28