시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,935	20	- 0.51%	33,701	132
10:17	3,930	25	- 0.63%	33,551	132
10:15	3,930	25	- 0.63%	26,317	103
10:12	3,930	25	- 0.63%	26,307	103
10:11	3,920	35	- 0.89%	26,306	103
10:10	3,925	30	- 0.76%	26,305	103
10:09	3,920	35	- 0.89%	26,266	103
10:08	3,930	25	- 0.63%	25,910	102
10:07	3,930	25	- 0.63%	25,908	102
10:06	3,925	30	- 0.76%	25,907	102