시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,945	10	- 0.25%	35,162	138
10:33	3,950	5	- 0.13%	35,156	138
10:30	3,950	5	- 0.13%	35,128	138
10:28	3,950	5	- 0.13%	35,126	138
10:27	3,950	5	- 0.13%	35,124	138
10:25	3,945	10	- 0.25%	35,109	138
10:22	3,950	5	- 0.13%	35,065	138
10:21	3,935	20	- 0.51%	34,984	137
10:20	3,935	20	- 0.51%	34,884	137
10:19	3,935	20	- 0.51%	33,923	133