시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,955	0	0.00%	36,836	145
10:52	3,950	5	- 0.13%	36,256	143
10:47	3,950	5	- 0.13%	35,205	138
10:46	3,950	5	- 0.13%	35,184	138
10:45	3,950	5	- 0.13%	35,174	138
10:44	3,950	5	- 0.13%	35,173	138
10:41	3,950	5	- 0.13%	35,169	138
10:40	3,950	5	- 0.13%	35,168	138
10:36	3,950	5	- 0.13%	35,167	138
10:35	3,950	5	- 0.13%	35,164	138