시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	3,955	0	0.00%	40,552	159
11:13	3,940	15	- 0.38%	40,550	159
11:11	3,950	5	- 0.13%	40,547	159
11:10	3,945	10	- 0.25%	40,531	159
11:09	3,925	30	- 0.76%	40,516	159
11:08	3,955	0	0.00%	37,516	147
11:04	3,950	5	- 0.13%	37,515	147
10:58	3,955	0	0.00%	37,415	147
10:57	3,935	20	- 0.51%	37,414	147
10:55	3,955	0	0.00%	36,837	145