시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,950	5	- 0.13%	55,429	218
11:34	3,945	10	- 0.25%	55,427	218
11:33	3,950	5	- 0.13%	55,426	218
11:30	3,950	5	- 0.13%	55,421	218
11:26	3,950	5	- 0.13%	55,419	218
11:21	3,950	5	- 0.13%	55,399	218
11:20	3,935	20	- 0.51%	54,963	216
11:18	3,950	5	- 0.13%	54,960	216
11:17	3,950	5	- 0.13%	43,531	171
11:16	3,950	5	- 0.13%	43,529	171