시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,940	15	- 0.38%	56,094	221
12:01	3,945	10	- 0.25%	56,006	220
12:00	3,940	15	- 0.38%	56,005	220
11:56	3,950	5	- 0.13%	55,914	220
11:55	3,950	5	- 0.13%	55,907	220
11:54	3,950	5	- 0.13%	55,904	220
11:52	3,950	5	- 0.13%	55,704	219
11:43	3,945	10	- 0.25%	55,703	219
11:40	3,945	10	- 0.25%	55,702	219
11:39	3,945	10	- 0.25%	55,667	219