시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,930	25	- 0.63%	58,846	231
12:13	3,935	20	- 0.51%	57,531	226
12:12	3,940	15	- 0.38%	57,333	225
12:10	3,945	10	- 0.25%	57,236	225
12:09	3,945	10	- 0.25%	57,097	224
12:08	3,945	10	- 0.25%	56,697	223
12:07	3,935	20	- 0.51%	56,617	223
12:06	3,945	10	- 0.25%	56,466	222
12:05	3,945	10	- 0.25%	56,345	222
12:04	3,945	10	- 0.25%	56,114	221