시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,945	10	- 0.25%	60,976	240
12:41	3,945	10	- 0.25%	60,926	240
12:38	3,945	10	- 0.25%	60,924	240
12:33	3,945	10	- 0.25%	60,923	240
12:32	3,945	10	- 0.25%	60,913	239
12:30	3,945	10	- 0.25%	60,904	239
12:26	3,940	15	- 0.38%	60,903	239
12:23	3,940	15	- 0.38%	59,152	233
12:22	3,935	20	- 0.51%	59,151	233
12:17	3,940	15	- 0.38%	58,856	231