시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,995	40	+ 1.01%	156,149	620
15:19	3,995	40	+ 1.01%	155,682	618
15:18	3,995	40	+ 1.01%	155,510	617
15:17	3,990	35	+ 0.89%	155,109	615
15:16	3,995	40	+ 1.01%	154,746	614
15:14	4,000	45	+ 1.14%	154,646	614
15:13	3,995	40	+ 1.01%	154,645	614
15:11	3,995	40	+ 1.01%	154,635	614
15:08	4,000	45	+ 1.14%	154,627	613
15:06	3,995	40	+ 1.01%	154,626	613