시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	215	1	+ 0.47%	63,985	14
10:43	214	0	0.00%	63,640	14
10:42	214	0	0.00%	60,559	13
10:41	214	0	0.00%	58,058	12
10:40	214	0	0.00%	58,034	12
10:39	214	0	0.00%	57,989	12
10:34	214	0	0.00%	57,956	12
10:29	214	0	0.00%	57,941	12
10:27	214	0	0.00%	57,940	12
10:18	213	1	- 0.47%	57,939	12