시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	215	1	+ 0.47%	67,054	14
11:00	214	0	0.00%	66,765	14
10:59	214	0	0.00%	66,715	14
10:58	214	0	0.00%	66,615	14
10:56	215	1	+ 0.47%	65,232	14
10:55	214	0	0.00%	64,732	14
10:54	214	0	0.00%	64,717	14
10:53	215	1	+ 0.47%	64,706	14
10:52	215	1	+ 0.47%	64,705	14
10:50	215	1	+ 0.47%	64,126	14