시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	216	2	+ 0.94%	74,947	16
11:19	216	2	+ 0.94%	74,226	16
11:18	215	1	+ 0.47%	72,226	15
11:17	215	1	+ 0.47%	72,211	15
11:16	215	1	+ 0.47%	72,201	15
11:13	216	2	+ 0.94%	72,200	15
11:12	216	2	+ 0.94%	72,195	15
11:07	216	2	+ 0.94%	72,194	15
11:06	216	2	+ 0.94%	72,188	15
11:02	216	2	+ 0.94%	72,070	15