시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	215	1	+ 0.47%	86,126	18
11:50	215	1	+ 0.47%	85,968	18
11:49	214	0	0.00%	85,947	18
11:48	215	1	+ 0.47%	81,946	18
11:44	215	1	+ 0.47%	81,926	18
11:41	215	1	+ 0.47%	80,122	17
11:35	215	1	+ 0.47%	79,240	17
11:33	215	1	+ 0.47%	79,235	17
11:28	215	1	+ 0.47%	79,135	17
11:27	215	1	+ 0.47%	78,947	17