시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	214	0	0.00%	93,662	20
12:35	214	0	0.00%	93,528	20
12:34	215	1	+ 0.47%	93,527	20
12:29	215	1	+ 0.47%	91,844	20
12:27	214	0	0.00%	91,839	20
12:22	214	0	0.00%	88,264	19
12:17	215	1	+ 0.47%	86,462	19
12:16	215	1	+ 0.47%	86,397	18
12:14	214	0	0.00%	86,331	18
12:05	215	1	+ 0.47%	86,326	18