시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	216	2	+ 0.94%	98,923	21
13:18	215	1	+ 0.47%	98,805	21
13:17	215	1	+ 0.47%	98,795	21
13:16	215	1	+ 0.47%	98,785	21
13:00	215	1	+ 0.47%	93,785	20
12:51	215	1	+ 0.47%	93,783	20
12:50	215	1	+ 0.47%	93,781	20
12:49	215	1	+ 0.47%	93,778	20
12:47	215	1	+ 0.47%	93,773	20
12:37	215	1	+ 0.47%	93,723	20