시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	216	2	+ 0.94%	108,706	23
13:56	216	2	+ 0.94%	108,470	23
13:52	216	2	+ 0.94%	108,468	23
13:45	216	2	+ 0.94%	108,466	23
13:44	216	2	+ 0.94%	103,466	22
13:40	216	2	+ 0.94%	103,235	22
13:39	215	1	+ 0.47%	103,232	22
13:32	216	2	+ 0.94%	103,231	22
13:31	216	2	+ 0.94%	101,231	22
13:30	216	2	+ 0.94%	98,973	21