시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	216	2	+ 0.94%	120,203	26
14:57	215	1	+ 0.47%	120,201	26
14:45	215	1	+ 0.47%	117,608	25
14:44	215	1	+ 0.47%	117,372	25
14:39	215	1	+ 0.47%	116,147	25
14:15	216	2	+ 0.94%	116,107	25
14:13	215	1	+ 0.47%	115,429	25
14:08	215	1	+ 0.47%	115,424	25
14:05	215	1	+ 0.47%	114,199	24
14:03	216	2	+ 0.94%	109,199	23