시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	216	2	+ 0.94%	42,773	9
09:15	215	1	+ 0.47%	42,259	9
09:12	215	1	+ 0.47%	27,539	6
09:11	214	0	0.00%	27,537	6
09:08	214	0	0.00%	23,537	5
09:06	214	0	0.00%	23,535	5
09:05	214	0	0.00%	22,608	5
09:04	214	0	0.00%	22,577	5
09:03	213	1	- 0.47%	22,576	5
09:01	214	0	0.00%	15,419	3