시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	214	0	0.00%	49,765	11
09:32	214	0	0.00%	49,707	11
09:29	214	0	0.00%	48,609	10
09:28	214	0	0.00%	48,579	10
09:27	215	1	+ 0.47%	47,158	10
09:25	215	1	+ 0.47%	47,156	10
09:24	214	0	0.00%	47,151	10
09:23	215	1	+ 0.47%	43,385	9
09:22	215	1	+ 0.47%	43,285	9
09:21	216	2	+ 0.94%	42,774	9