시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	214	0	0.00%	57,209	12
09:52	213	1	- 0.47%	57,166	12
09:50	213	1	- 0.47%	57,161	12
09:49	212	2	- 0.94%	57,039	12
09:48	212	2	- 0.94%	57,038	12
09:47	213	1	- 0.47%	56,988	12
09:45	213	1	- 0.47%	56,192	12
09:44	213	1	- 0.47%	51,192	11
09:41	213	1	- 0.47%	50,719	11
09:37	214	0	0.00%	49,820	11