시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	214	0	0.00%	57,793	12
10:10	214	0	0.00%	57,792	12
10:09	213	1	- 0.47%	57,791	12
10:06	213	1	- 0.47%	57,541	12
10:05	214	0	0.00%	57,511	12
10:03	213	1	- 0.47%	57,488	12
09:57	213	1	- 0.47%	57,487	12
09:56	213	1	- 0.47%	57,357	12
09:55	214	0	0.00%	57,282	12
09:54	214	0	0.00%	57,272	12