시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	216	2	+ 0.94%	170,857	37
15:19	216	2	+ 0.94%	169,849	36
15:18	215	1	+ 0.47%	169,848	36
15:16	216	2	+ 0.94%	169,847	36
15:14	213	1	- 0.47%	169,846	36
15:13	215	1	+ 0.47%	149,846	32
15:07	216	2	+ 0.94%	148,002	32
15:04	215	1	+ 0.47%	147,902	32
15:02	216	2	+ 0.94%	144,902	31
15:00	214	0	0.00%	144,900	31