시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,950	600	+ 1.98%	118,022	3,622
13:59	30,900	550	+ 1.81%	117,618	3,609
13:58	30,950	600	+ 1.98%	117,581	3,608
13:57	30,900	550	+ 1.81%	117,408	3,603
13:56	30,950	600	+ 1.98%	117,392	3,602
13:55	30,900	550	+ 1.81%	112,310	3,445
13:54	30,900	550	+ 1.81%	111,764	3,428
13:53	30,900	550	+ 1.81%	110,958	3,403
13:52	30,900	550	+ 1.81%	110,900	3,401
13:51	30,950	600	+ 1.98%	110,851	3,400