시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,900	550	+ 1.81%	125,083	3,840
14:09	30,900	550	+ 1.81%	124,966	3,836
14:08	30,900	550	+ 1.81%	124,823	3,832
14:07	30,850	500	+ 1.65%	124,807	3,831
14:06	30,900	550	+ 1.81%	124,786	3,830
14:05	30,900	550	+ 1.81%	124,772	3,830
14:04	30,850	500	+ 1.65%	120,343	3,693
14:03	30,950	600	+ 1.98%	118,705	3,643
14:02	30,900	550	+ 1.81%	118,511	3,637
14:01	30,900	550	+ 1.81%	118,220	3,628