시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,900	550	+ 1.81%	127,185	3,904
14:19	30,900	550	+ 1.81%	126,940	3,897
14:18	30,900	550	+ 1.81%	126,851	3,894
14:17	30,900	550	+ 1.81%	126,676	3,889
14:16	30,850	500	+ 1.65%	126,555	3,885
14:15	30,900	550	+ 1.81%	126,395	3,880
14:14	30,900	550	+ 1.81%	125,794	3,862
14:13	30,900	550	+ 1.81%	125,421	3,850
14:12	30,900	550	+ 1.81%	125,280	3,846
14:11	30,850	500	+ 1.65%	125,198	3,843