시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,850	500	+ 1.65%	130,900	4,019
14:29	30,850	500	+ 1.65%	130,703	4,013
14:28	30,900	550	+ 1.81%	130,596	4,010
14:27	30,850	500	+ 1.65%	130,462	4,006
14:26	30,850	500	+ 1.65%	130,218	3,998
14:25	30,900	550	+ 1.81%	130,089	3,994
14:24	30,850	500	+ 1.65%	129,308	3,970
14:23	30,850	500	+ 1.65%	128,180	3,935
14:22	30,850	500	+ 1.65%	128,116	3,933
14:21	30,900	550	+ 1.81%	127,247	3,906