시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,950	600	+ 1.98%	145,562	4,471
14:39	30,850	500	+ 1.65%	140,853	4,326
14:38	30,850	500	+ 1.65%	140,537	4,316
14:37	30,850	500	+ 1.65%	140,321	4,309
14:36	30,900	550	+ 1.81%	139,663	4,289
14:35	30,900	550	+ 1.81%	139,501	4,284
14:34	30,800	450	+ 1.48%	138,117	4,241
14:33	30,750	400	+ 1.32%	138,048	4,239
14:32	30,800	450	+ 1.48%	132,787	4,077
14:31	30,850	500	+ 1.65%	131,953	4,052