시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,100	750	+ 2.47%	149,900	4,606
14:49	31,150	800	+ 2.64%	149,048	4,579
14:48	31,150	800	+ 2.64%	148,999	4,578
14:47	31,150	800	+ 2.64%	147,976	4,546
14:46	31,100	750	+ 2.47%	147,529	4,532
14:45	31,050	700	+ 2.31%	146,670	4,505
14:44	31,000	650	+ 2.14%	146,200	4,491
14:43	31,000	650	+ 2.14%	146,022	4,485
14:42	30,950	600	+ 1.98%	146,014	4,485
14:41	30,950	600	+ 1.98%	145,664	4,474