시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	30,750	400	+ 1.32%	6,129	188
09:08	30,750	400	+ 1.32%	4,950	152
09:07	30,700	350	+ 1.15%	4,723	145
09:06	30,650	300	+ 0.99%	4,588	141
09:05	30,650	300	+ 0.99%	4,501	138
09:04	30,800	450	+ 1.48%	3,996	122
09:03	30,800	450	+ 1.48%	3,888	119
09:02	30,550	200	+ 0.66%	2,573	79
09:01	30,600	250	+ 0.82%	2,132	65
09:00	30,700	350	+ 1.15%	383	12