시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	30,500	150	+ 0.49%	8,286	254
09:18	30,600	250	+ 0.82%	7,658	235
09:17	30,700	350	+ 1.15%	7,230	222
09:16	30,600	250	+ 0.82%	7,124	218
09:15	30,700	350	+ 1.15%	6,945	213
09:14	30,700	350	+ 1.15%	6,892	211
09:13	30,700	350	+ 1.15%	6,816	209
09:12	30,600	250	+ 0.82%	6,718	206
09:11	30,700	350	+ 1.15%	6,497	199
09:10	30,700	350	+ 1.15%	6,345	195